ZEROBASE

ZBT · 美元计价

$0.0723

≈ ￥0.47718

3.73% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0748

24H 最低

$0.0682

今日开盘

$0.0697

24H 成交量

$103.59万

流通市值

$2,287.31万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
532	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.47万	$826.47万	0.33%
73	APTAptos	$0.6376	$0.6573	$0.6179	$439.37万	$5.54亿	2.00%
33	XPLPlasma	$0.08074	$0.0823	$0.07625	$1,376.96万	$3.70亿	4.01%
171	SENTSentient	$0.01912	$0.01974	$0.01836	$110.64万	$1.35亿	3.07%
24	SUISui	$0.8957	$0.9144	$0.8754	$1,999.41万	$36.58亿	1.35%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
464	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$26.99万	$425.57万	-1.09%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
663	SFPSafePal	$0.2212	$0.2246	$0.2123	$5.49万	$1.07亿	3.51%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
287	ILVIlluvium	$3.09	$3.12	$2.88	$54.65万	$2,430.97万	5.82%
143	COINBCoinbase (bStocks Tokenized St	$145.84	$149.65	$137.40	$148.17万	$1,751.81万	-2.37%