SSV Network

SSV · 美元计价

$2.235

≈ ￥14.751

-11.20% (-$0.28)

更新于 2026-10-30 09:10:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.517

24H 成交量

$59.24万

流通市值

$3,725.32万

24H 涨跌额

(-$0.28)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.37万	$868.03万	-8.04%
62	APTAptos	$0.6036	$0.7078	$0.5753	$1,276.89万	$6.21亿	-12.88%
57	XPLPlasma	$0.07319	$0.0794	$0.06733	$1,383.83万	$3.77亿	-4.01%
308	SENTSentient	$0.01911	$0.02158	$0.0188	$78.98万	$1.53亿	-10.74%
17	SUISui	$0.8572	$0.962	$0.8277	$7,566.82万	$39.26亿	-8.28%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
440	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.14万	$453.18万	-4.28%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
574	SFPSafePal	$0.2093	$0.2375	$0.2057	$23.11万	$1.17亿	-11.43%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.95万	$358.09万	-9.06%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.40万	$2,575.08万	-10.00%
147	COINBCoinbase (bStocks Tokenized St	$151.15	$163.76	$150.19	$255.31万	$2,011.16万	-5.03%