Sapien

SAPIEN · 美元计价

$0.0563

≈ ￥0.37158

1.26% ($0.00)

更新于 2026-10-28 04:55:01

24H 最高

$0.0564

24H 最低

$0.0543

今日开盘

$0.0556

24H 成交量

$10.74万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.91亿	$710.01亿	-0.03%
2	BTC比特币	$80763.27	$8.08万	$7.95万	$10.40亿	$2,711.35万	1.12%
3	ETH以太坊	$2343.84	$2,358.38	$2,297.44	$4.80亿	$2,863.32亿	1.61%
4	ZEC大零币	$1296.52	$1,318.31	$1,210.49	$1.55亿	$219.71亿	5.87%
5	SOLSolana	$101.04	$101.38	$99.16	$1.37亿	$594.71亿	0.67%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.22亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3212	$1.33	$1.29	$9,016.37万	$835.25亿	2.37%
8	NEARNEAR Protocol	$4.621	$4.67	$4.39	$8,414.63万	$59.72亿	3.54%
9	BNB币安币	$747.44	$754.29	$734.09	$8,081.02万	$985.17亿	0.80%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.58万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.58	$102.26	$87.69	$4,711.43万	$8,605.12万	7.87%
12	ENAEthena	$0.2093	$0.2165	$0.1974	$3,916.51万	$28.45亿	0.72%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1294.66	$1,317.05	$1,253.65	$2,862.16万	$9,755.93万	2.73%
14	TRX波场	$0.3314	$0.3316	$0.3274	$2,718.37万	$311.67亿	0.36%
15	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,626.31万	$18.51亿	4.42%
16	HYPEHyperliquid	$81.12	$81.94	$77.17	$2,601.22万	$176.42亿	4.16%
17	SUISui	$0.9241	$0.93	$0.9011	$2,493.73万	$38.03亿	1.62%
18	XAUTTether Gold	$4059.56	$4,065.27	$3,991.11	$2,409.71万	$32.82亿	0.99%
19	NILNillion	$0.09384	$0.13968	$0.0874	$2,341.18万	$4,753.53万	5.95%
20	UNIUniswap	$7.072	$7.21	$6.94	$2,115.76万	$44.60亿	-0.07%