The Sandbox

SAND · 美元计价

$0.04312

≈ ￥0.284592

-7.09% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04641

24H 成交量

$313.05万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$75.02万	$868.03万	-7.67%
65	APTAptos	$0.6013	$0.7078	$0.5753	$1,257.47万	$6.21亿	-10.97%
57	XPLPlasma	$0.07422	$0.0794	$0.06733	$1,419.47万	$3.77亿	-1.16%
315	SENTSentient	$0.01891	$0.02146	$0.0188	$78.37万	$1.53亿	-11.47%
17	SUISui	$0.8569	$0.962	$0.8277	$7,622.75万	$39.26亿	-6.99%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.17万	$453.18万	-1.15%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
573	SFPSafePal	$0.21	$0.2362	$0.2057	$23.33万	$1.17亿	-10.33%
229	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.71万	$358.09万	-7.60%
553	ILVIlluvium	$2.81	$3.13	$2.73	$27.19万	$2,575.08万	-7.87%
147	COINBCoinbase (bStocks Tokenized St	$150.94	$163.76	$150.19	$257.19万	$2,011.16万	-4.30%