PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.93万	$878.14万	-0.31%
77	APTAptos	$0.6975	$0.7045	$0.6758	$487.10万	$6.08亿	1.46%
58	XPLPlasma	$0.07807	$0.07925	$0.07331	$667.73万	$3.70亿	5.49%
269	SENTSentient	$0.02151	$0.0223	$0.0214	$63.70万	$1.59亿	-3.20%
19	SUISui	$0.9409	$0.9484	$0.917	$2,767.08万	$38.15亿	1.66%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
426	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$8.51	$29.70万	$421.10万	-0.68%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
589	SFPSafePal	$0.235	$0.2491	$0.2335	$13.01万	$1.18亿	-4.86%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-1.19%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
145	COINBCoinbase (bStocks Tokenized St	$159.43	$161.48	$156.52	$155.12万	$1,967.16万	-1.04%