OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-7.97% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0904

24H 成交量

$108.04万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$79.97万	$868.03万	-5.33%
64	APTAptos	$0.6162	$0.7078	$0.5753	$1,176.74万	$6.21亿	-6.44%
48	XPLPlasma	$0.07542	$0.0794	$0.06733	$1,772.75万	$3.77亿	0.39%
260	SENTSentient	$0.01799	$0.02138	$0.01752	$114.24万	$1.53亿	-14.54%
17	SUISui	$0.8826	$0.962	$0.8277	$7,807.07万	$39.26亿	-3.03%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.28	$58.69万	$453.18万	-6.96%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.32万	$1.17亿	-7.91%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.66万	$358.09万	-1.64%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.23万	$2,575.08万	-4.33%
150	COINBCoinbase (bStocks Tokenized St	$153.26	$163.76	$150.11	$277.71万	$2,011.16万	-2.59%