Optimism

OP · 美元计价

$0.1006

≈ ￥0.66396

-11.44% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.1148

24H 最低

$0.0993

今日开盘

$0.1136

24H 成交量

$548.25万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.899	$71.38万	$868.03万	-6.39%
64	APTAptos	$0.6142	$0.7078	$0.6028	$1,102.04万	$6.21亿	-12.21%
59	XPLPlasma	$0.07285	$0.0794	$0.06733	$1,208.85万	$3.77亿	-5.24%
304	SENTSentient	$0.01946	$0.02166	$0.01928	$73.75万	$1.53亿	-9.99%
17	SUISui	$0.8695	$0.962	$0.859	$6,410.20万	$39.26亿	-7.88%
246	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
462	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
418	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$45.80万	$453.18万	-4.05%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
567	SFPSafePal	$0.2124	$0.239	$0.2107	$21.68万	$1.17亿	-10.98%
206	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.231	$43.47万	$358.09万	-8.70%
573	ILVIlluvium	$2.86	$3.13	$2.84	$21.20万	$2,575.08万	-8.33%
145	COINBCoinbase (bStocks Tokenized St	$152.65	$163.76	$152.65	$246.06万	$2,011.16万	-4.72%