Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

0.00% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000382

24H 成交量

$21.42万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.02万	$884.33万	-1.43%
66	APTAptos	$0.67	$0.73	$0.6559	$656.09万	$6.19亿	-3.61%
62	XPLPlasma	$0.07612	$0.07925	$0.07377	$745.33万	$3.66亿	1.67%
264	SENTSentient	$0.02117	$0.0222	$0.02078	$71.64万	$1.56亿	-2.76%
16	SUISui	$0.9178	$0.965	$0.8988	$3,821.06万	$38.93亿	-1.99%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$33.78万	$446.13万	-0.90%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
585	SFPSafePal	$0.2335	$0.2486	$0.2302	$15.19万	$1.19亿	-5.35%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.32万	$363.89万	-3.18%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.59万	$2,592.33万	-2.89%
183	COINBCoinbase (bStocks Tokenized St	$158.28	$162.60	$156.52	$123.57万	$1,993.13万	-0.90%