MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.71万	$868.03万	-5.12%
66	APTAptos	$0.6166	$0.7078	$0.5753	$1,180.02万	$6.21亿	-6.89%
48	XPLPlasma	$0.0762	$0.0794	$0.06733	$1,641.16万	$3.77亿	1.68%
331	SENTSentient	$0.01893	$0.02146	$0.01872	$76.17万	$1.53亿	-10.28%
18	SUISui	$0.888	$0.962	$0.8277	$7,498.37万	$39.26亿	-2.20%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.32万	$453.18万	-0.23%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2112	$0.236	$0.2057	$23.19万	$1.17亿	-8.77%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
396	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.88万	$358.09万	-2.87%
549	ILVIlluvium	$2.88	$3.13	$2.73	$28.49万	$2,575.08万	-4.32%
149	COINBCoinbase (bStocks Tokenized St	$154.74	$163.76	$150.11	$262.03万	$2,011.16万	-1.66%