KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.01万	$884.44万	1.25%
84	APTAptos	$0.6902	$0.7045	$0.674	$410.92万	$6.07亿	0.85%
72	XPLPlasma	$0.07445	$0.07536	$0.0707	$496.02万	$3.51亿	3.65%
116	SENTSentient	$0.02162	$0.02332	$0.02102	$230.77万	$1.63亿	2.76%
19	SUISui	$0.9322	$0.9459	$0.9011	$2,466.49万	$38.03亿	2.76%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
441	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	SFPSafePal	$0.2454	$0.2491	$0.2402	$4.97万	$1.23亿	0.91%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
511	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$19.03万	$356.13万	1.21%
525	ILVIlluvium	$3.07	$3.14	$2.96	$18.32万	$2,553.34万	1.32%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.07万	$1,975.74万	-0.08%