Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 03:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
578	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.96万	$878.14万	-0.41%
78	APTAptos	$0.6965	$0.7045	$0.6758	$483.64万	$6.08亿	0.83%
60	XPLPlasma	$0.07895	$0.07925	$0.07331	$650.12万	$3.70亿	5.97%
270	SENTSentient	$0.02153	$0.0223	$0.0214	$63.65万	$1.59亿	-3.15%
19	SUISui	$0.9395	$0.9484	$0.917	$2,759.65万	$38.15亿	1.08%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
420	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.51	$31.28万	$421.10万	-0.69%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
589	SFPSafePal	$0.2349	$0.2491	$0.2335	$12.96万	$1.18亿	-5.09%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.19万	$356.45万	-1.19%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.83万	$2,534.96万	-0.97%
146	COINBCoinbase (bStocks Tokenized St	$159.43	$161.48	$156.52	$154.26万	$1,967.16万	-1.26%