Cookie DAO

COOKIE · 美元计价

$0.00827

≈ ￥0.054582

-3.28% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00855

24H 成交量

$20.42万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.93万	$868.03万	-3.56%
67	APTAptos	$0.6196	$0.7078	$0.5753	$1,186.62万	$6.21亿	-6.84%
49	XPLPlasma	$0.07575	$0.0794	$0.06733	$1,797.11万	$3.77亿	-1.02%
253	SENTSentient	$0.01823	$0.02138	$0.01752	$122.91万	$1.53亿	-12.98%
16	SUISui	$0.8838	$0.962	$0.8277	$7,875.81万	$39.26亿	-3.27%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.23	$58.85万	$453.18万	-6.86%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	SFPSafePal	$0.2113	$0.236	$0.2057	$23.19万	$1.17亿	-6.88%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.13万	$358.09万	-0.82%
528	ILVIlluvium	$2.91	$3.13	$2.73	$33.97万	$2,575.08万	-2.68%
151	COINBCoinbase (bStocks Tokenized St	$152.2	$163.76	$150.11	$279.98万	$2,011.16万	-3.67%