Band

BAND · 美元计价

$0.2133

≈ ￥1.4078

2.94% ($0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2072

24H 成交量

$17.49万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
577	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.961	$14.69万	$878.14万	0.00%
71	APTAptos	$0.7052	$0.73	$0.6758	$547.75万	$6.08亿	2.71%
58	XPLPlasma	$0.07756	$0.07925	$0.07331	$711.44万	$3.70亿	5.08%
271	SENTSentient	$0.02144	$0.0223	$0.0214	$64.95万	$1.59亿	-3.12%
17	SUISui	$0.9456	$0.965	$0.917	$3,146.46万	$38.15亿	2.13%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
402	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.06	$8.51	$34.87万	$421.10万	1.24%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
592	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.51万	$1.18亿	-4.22%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.01万	$356.45万	-0.40%
438	ILVIlluvium	$3.11	$3.14	$2.96	$28.25万	$2,534.96万	0.32%
153	COINBCoinbase (bStocks Tokenized St	$161.14	$162.60	$156.52	$151.53万	$1,967.16万	0.74%