Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.98万	$884.44万	1.25%
85	APTAptos	$0.6947	$0.7045	$0.674	$413.59万	$6.07亿	1.77%
72	XPLPlasma	$0.07443	$0.07536	$0.0707	$492.08万	$3.51亿	3.30%
116	SENTSentient	$0.02176	$0.02332	$0.02079	$229.21万	$1.63亿	3.67%
18	SUISui	$0.9343	$0.9459	$0.9011	$2,558.80万	$38.03亿	2.36%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
459	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.33	$7.78	$25.25万	$376.22万	12.26%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
517	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$18.66万	$356.13万	0.40%
597	ILVIlluvium	$3.11	$3.14	$3.00	$12.29万	$2,553.34万	1.97%
168	COINBCoinbase (bStocks Tokenized St	$159.53	$162.68	$158.00	$124.07万	$1,975.74万	-0.35%