ApeCoin

APE · 美元计价

$0.1213

≈ ￥0.80058

-0.08% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1214

24H 成交量

$44.40万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
553	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.962	$15.56万	$884.44万	-0.52%
82	APTAptos	$0.6808	$0.7045	$0.6763	$452.68万	$6.07亿	-0.47%
78	XPLPlasma	$0.07526	$0.0773	$0.07275	$498.42万	$3.51亿	2.87%
197	SENTSentient	$0.02166	$0.02315	$0.02151	$100.74万	$1.63亿	-4.67%
19	SUISui	$0.9204	$0.9484	$0.9167	$2,609.25万	$38.03亿	0.03%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
427	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$30.52万	$376.22万	5.93%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
632	SFPSafePal	$0.2365	$0.2491	$0.2363	$9.61万	$1.23亿	-3.59%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.76万	$356.13万	-0.80%
452	ILVIlluvium	$3.05	$3.14	$2.96	$26.60万	$2,553.34万	-0.65%
147	COINBCoinbase (bStocks Tokenized St	$158.39	$161.54	$156.52	$152.66万	$1,975.74万	-1.00%