ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.21% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00497

24H 成交量

$15.95万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
564	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.21万	$884.44万	1.14%
82	APTAptos	$0.6932	$0.7045	$0.674	$424.14万	$6.07亿	1.26%
73	XPLPlasma	$0.07591	$0.07643	$0.0707	$507.91万	$3.51亿	6.03%
119	SENTSentient	$0.02166	$0.02332	$0.02128	$216.94万	$1.63亿	0.93%
18	SUISui	$0.9398	$0.9484	$0.9011	$2,587.15万	$38.03亿	3.33%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
441	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$28.61万	$376.22万	9.00%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	SFPSafePal	$0.248	$0.2491	$0.2402	$4.95万	$1.23亿	2.48%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
508	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.41万	$356.13万	1.61%
469	ILVIlluvium	$3.08	$3.14	$2.96	$24.41万	$2,553.34万	1.99%
144	COINBCoinbase (bStocks Tokenized St	$159.1	$162.68	$158.00	$156.84万	$1,975.74万	-0.25%