Vaulta

A · 美元计价

$0.0918

≈ ￥0.60588

1.77% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0902

24H 成交量

$22.42万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
555	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
84	APTAptos	$0.6988	$0.7045	$0.674	$412.15万	$6.07亿	1.99%
76	XPLPlasma	$0.07629	$0.07666	$0.07151	$482.23万	$3.51亿	6.08%
120	SENTSentient	$0.02178	$0.02332	$0.0214	$215.48万	$1.63亿	1.35%
18	SUISui	$0.9429	$0.9484	$0.9092	$2,581.37万	$38.03亿	3.35%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$7.94	$29.00万	$376.22万	11.70%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
659	SFPSafePal	$0.2468	$0.2491	$0.2422	$5.71万	$1.23亿	1.56%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.14万	$356.13万	2.02%
464	ILVIlluvium	$3.09	$3.14	$2.96	$24.74万	$2,553.34万	1.65%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.69万	$1,975.74万	-0.34%